Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.32In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.64In the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.40In the Money | $1.31In the Money | $0.04In the Money | 2In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.47In the Money | $0.88In the Money | $0.87In the Money | $0.06In the Money | 2In the Money | 33In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 1,974Near the Money | |
LCIDUnderlying issue's last price | $0.31Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 413Underlying issue's last price | 1,424Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 1,645Underlying issue's last price | 3,750Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 14,868Near the Money | 11,128Near the Money | LCIDIn the Money | $0.23In the Money | $0.26In the Money | $0.24In the Money | $-0.04In the Money | 1,355In the Money | 4,384In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2,916Near the Money | 15,355Near the Money | LCIDIn the Money | $0.64In the Money | $0.93In the Money | $0.72In the Money | $-0.03In the Money | 10In the Money | 293In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 416Near the Money | 4,869Near the Money | LCIDIn the Money | $1.13In the Money | $1.40In the Money | $1.20In the Money | $-0.03In the Money | 2In the Money | 72In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 2,428Near the Money | LCIDIn the Money | $1.61In the Money | $1.89In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 522Near the Money | 1,977Near the Money | LCIDIn the Money | $2.08In the Money | $2.39In the Money | $2.19In the Money | $-0.01In the Money | 15In the Money | 20In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 622Near the Money | 964Near the Money | LCIDIn the Money | $2.59In the Money | $2.91In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | LCIDIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 56Out of the Money | LCIDIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |