Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.85In the Money | $1.98In the Money | $2.00In the Money | $0.06In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.28In the Money | $1.83In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
LCIDIn the Money | $0.89In the Money | $0.98In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 25Near the Money | 3,141Near the Money | |
LCIDUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.04Underlying issue's last price | 18Underlying issue's last price | 3,102Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 64Underlying issue's last price | 22,382Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 349Near the Money | 2,788Near the Money | LCIDIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $-0.02In the Money | 100In the Money | 19,315In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 378Near the Money | 40,384Near the Money | LCIDIn the Money | $0.64In the Money | $0.69In the Money | $0.66In the Money | $0.05In the Money | 35In the Money | 70,737In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 208Near the Money | 9,851Near the Money | LCIDIn the Money | $1.08In the Money | $1.19In the Money | $1.13In the Money | $-0.14In the Money | 13In the Money | 6,579In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 17,452Near the Money | LCIDIn the Money | $1.58In the Money | $1.65In the Money | $1.56In the Money | $0.01In the Money | 51In the Money | 29,969In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 455Near the Money | 2,275Near the Money | LCIDIn the Money | $2.04In the Money | $2.16In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,922Near the Money | LCIDIn the Money | $2.49In the Money | $2.68In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | LCIDIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 147Out of the Money | 2,931Out of the Money | LCIDIn the Money | $3.55In the Money | $3.65In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2,262In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 13,943Out of the Money | LCIDIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10,050In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | LCIDIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.10In the Money | 1In the Money | 25In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,247Out of the Money | LCIDIn the Money | $6.50In the Money | $6.65In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,974Out of the Money | LCIDIn the Money | $7.45In the Money | $7.65In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | LCIDIn the Money | $8.15In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | LCIDIn the Money | $9.50In the Money | $10.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |