Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.87In the Money | $2.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.28In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.80In the Money | $1.25In the Money | $1.03In the Money | $0.01In the Money | 2In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 52Underlying issue's last price | 1,066Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,299Near the Money | 9,331Near the Money | LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 593Near the Money | 4,220Near the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 353Near the Money | 5,891Near the Money | LCIDIn the Money | $0.35In the Money | $0.55In the Money | $0.51In the Money | $0.04In the Money | 35In the Money | 526In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,674Near the Money | LCIDIn the Money | $0.93In the Money | $1.24In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,033Near the Money | LCIDIn the Money | $1.32In the Money | $1.74In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 841Near the Money | LCIDIn the Money | $1.75In the Money | $2.24In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,042Near the Money | LCIDIn the Money | $2.10In the Money | $2.92In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LCIDIn the Money | $2.64In the Money | $3.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LCIDIn the Money | $3.10In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 46In the Money |