Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.12In the Money | $2.48In the Money | $2.15In the Money | $-0.23In the Money | 12In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.74In the Money | $2.01In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 8Near the Money | ---Near the Money | |
LCIDIn the Money | $0.93In the Money | $1.38In the Money | $1.21In the Money | $-0.05In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.77In the Money | $1.18In the Money | $0.77In the Money | $-0.03In the Money | 10In the Money | 46In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 370Near the Money | 2,769Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 891Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1,202Underlying issue's last price | 2,870Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 4,123Near the Money | 6,009Near the Money | LCIDIn the Money | $0.27In the Money | $0.30In the Money | $0.30In the Money | $-0.05In the Money | 528In the Money | 2,739In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 407Near the Money | 3,407Near the Money | LCIDIn the Money | $0.32In the Money | $0.76In the Money | $0.86In the Money | $0.01In the Money | 70In the Money | 102In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,224Near the Money | 2,604Near the Money | LCIDIn the Money | $1.21In the Money | $1.33In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,580Near the Money | LCIDIn the Money | $1.51In the Money | $1.96In the Money | $1.91In the Money | $0.22In the Money | 10In the Money | 175In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 2,373Near the Money | LCIDIn the Money | $1.87In the Money | $2.31In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LCIDIn the Money | $2.50In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LCIDIn the Money | $2.84In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |