Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.88In the Money | $2.26In the Money | $2.00In the Money | $-0.26In the Money | 7In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.83In the Money | $1.27In the Money | $0.99In the Money | $0.05In the Money | 2In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
LCIDIn the Money | $0.30In the Money | $0.60In the Money | $0.51In the Money | $-0.16In the Money | 20In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 158Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 966Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | 2,370Underlying issue's last price | ---Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 750Near the Money | ---Near the Money | LCIDIn the Money | $0.26In the Money | $0.49In the Money | $0.48In the Money | $0.12In the Money | 218In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | LCIDIn the Money | $0.88In the Money | $1.19In the Money | $0.89In the Money | $0.25In the Money | 3In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LCIDIn the Money | $1.11In the Money | $1.45In the Money | $1.30In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | ---Near the Money | LCIDIn the Money | $1.69In the Money | $2.02In the Money | $1.69In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 114Near the Money | ---Near the Money | LCIDIn the Money | $1.93In the Money | $2.57In the Money | $2.36In the Money | $0.02In the Money | 3In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | LCIDIn the Money | $2.64In the Money | $3.25In the Money | $2.70In the Money | $-0.09In the Money | 2In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LCIDIn the Money | $3.10In the Money | $3.85In the Money | $3.47In the Money | $0.00In the Money | 6In the Money | ---In the Money |