Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.17In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.67In the Money | $1.72In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.72In the Money | $0.74In the Money | $-0.04In the Money | 1In the Money | 19In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,291Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 101Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 353Underlying issue's last price | 4,943Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,246Near the Money | 7,085Near the Money | LCIDIn the Money | $0.32In the Money | $0.35In the Money | $0.41In the Money | $0.08In the Money | 105In the Money | 4,305In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 412Near the Money | 2,782Near the Money | LCIDIn the Money | $0.80In the Money | $0.85In the Money | $0.84In the Money | $0.07In the Money | 6In the Money | 190In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 2,102Near the Money | LCIDIn the Money | $1.31In the Money | $1.34In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 960Near the Money | LCIDIn the Money | $1.79In the Money | $1.87In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,058Near the Money | LCIDIn the Money | $2.29In the Money | $2.34In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | LCIDIn the Money | $2.81In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LCIDIn the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |