Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.26In the Money | $2.31In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.76In the Money | $1.81In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.19In the Money | $1.31In the Money | $1.27In the Money | $-0.43In the Money | 3In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.81In the Money | $0.75In the Money | $-0.11In the Money | 4In the Money | 27In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 212Near the Money | 2,226Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 247Underlying issue's last price | 1,155Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 946Underlying issue's last price | 3,009Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,590Near the Money | 9,323Near the Money | LCIDIn the Money | $0.33In the Money | $0.35In the Money | $0.35In the Money | $0.07In the Money | 305In the Money | 3,858In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 330Near the Money | 14,704Near the Money | LCIDIn the Money | $0.77In the Money | $0.82In the Money | $0.84In the Money | $0.14In the Money | 508In the Money | 743In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 355Near the Money | 4,320Near the Money | LCIDIn the Money | $1.25In the Money | $1.29In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,426Near the Money | LCIDIn the Money | $1.74In the Money | $1.78In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 145Near the Money | 1,689Near the Money | LCIDIn the Money | $2.23In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 973Near the Money | LCIDIn the Money | $2.72In the Money | $2.78In the Money | $2.82In the Money | $-0.31In the Money | 5In the Money | 7In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 60Out of the Money | LCIDIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |