Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.03In the Money | $2.56In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.54In the Money | $1.82In the Money | $1.68In the Money | $-0.05In the Money | 1In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 10Near the Money | ---Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.24In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.74In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 43In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 271Near the Money | 1,766Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 108Underlying issue's last price | 984Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 552Underlying issue's last price | 1,106Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,414Near the Money | 5,330Near the Money | LCIDIn the Money | $0.40In the Money | $0.54In the Money | $0.46In the Money | $0.07In the Money | 144In the Money | 564In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 49Near the Money | 1,544Near the Money | LCIDIn the Money | $0.86In the Money | $1.01In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 158Near the Money | 753Near the Money | LCIDIn the Money | $1.26In the Money | $1.58In the Money | $1.38In the Money | $-0.17In the Money | 2In the Money | 26In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | LCIDIn the Money | $1.71In the Money | $2.06In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | LCIDIn the Money | $2.20In the Money | $2.63In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | LCIDIn the Money | $2.67In the Money | $3.05In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 7In the Money |