Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.30In the Money | $2.38In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.78In the Money | $1.92In the Money | $1.88In the Money | $0.20In the Money | 2In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.37In the Money | $1.38In the Money | $0.11In the Money | 12In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $0.04In the Money | 61In the Money | 149In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 545Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 841Underlying issue's last price | 1,214Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 826Underlying issue's last price | 3,548Underlying issue's last price |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 11,511Near the Money | 12,620Near the Money | LCIDIn the Money | $0.20In the Money | $0.23In the Money | $0.24In the Money | $0.00In the Money | 269In the Money | 1,972In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,364Near the Money | 2,761Near the Money | LCIDIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $-0.01In the Money | 21In the Money | 1,358In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,275Near the Money | 2,870Near the Money | LCIDIn the Money | $0.81In the Money | $1.20In the Money | $1.20In the Money | $-0.06In the Money | 2In the Money | 64In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 186Near the Money | 494Near the Money | LCIDIn the Money | $1.60In the Money | $1.72In the Money | $1.83In the Money | $0.17In the Money | 21In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,869Near the Money | LCIDIn the Money | $2.14In the Money | $2.23In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LCIDIn the Money | $2.60In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LCIDIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |