Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.12In the Money | $2.32In the Money | $2.38In the Money | $0.01In the Money | 5In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.63In the Money | $1.85In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.18In the Money | $1.48In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.86In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 2,691Near the Money | |
LCIDUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.10Underlying issue's last price | 164Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 245Underlying issue's last price | 2,289Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 2,434Near the Money | 6,661Near the Money | LCIDIn the Money | $0.30In the Money | $0.32In the Money | $0.30In the Money | $0.08In the Money | 95In the Money | 2,176In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 50Near the Money | 3,477Near the Money | LCIDIn the Money | $0.66In the Money | $0.97In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 13Near the Money | 2,580Near the Money | LCIDIn the Money | $1.18In the Money | $1.34In the Money | $1.25In the Money | $0.10In the Money | 1In the Money | 27In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,580Near the Money | LCIDIn the Money | $1.43In the Money | $2.00In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,373Near the Money | LCIDIn the Money | $2.16In the Money | $2.41In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | LCIDIn the Money | $2.65In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LCIDIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |