Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.30In the Money | $2.35In the Money | $2.33In the Money | $-0.31In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.79In the Money | $1.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.35In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.81In the Money | $0.85In the Money | $0.81In the Money | $-0.07In the Money | 2In the Money | 194In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
LCIDUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 52Underlying issue's last price | 4,161Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,504Near the Money | 20,127Near the Money | LCIDIn the Money | $0.21In the Money | $0.24In the Money | $0.25In the Money | $0.00In the Money | 18In the Money | 2,185In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 4,316Near the Money | LCIDIn the Money | $0.67In the Money | $0.72In the Money | $0.71In the Money | $0.04In the Money | 1In the Money | 1,347In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,006Near the Money | LCIDIn the Money | $1.16In the Money | $1.22In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | LCIDIn the Money | $1.66In the Money | $1.76In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,890Near the Money | LCIDIn the Money | $2.15In the Money | $2.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LCIDIn the Money | $2.65In the Money | $2.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |