Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.88In the Money | $2.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.71In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 98In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $0.69In the Money | $1.33In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 24,107Near the Money | |
LCIDIn the Money | $0.50In the Money | $0.74In the Money | $0.60In the Money | $0.09In the Money | 260In the Money | 585In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,125Near the Money | 17,675Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.03Underlying issue's last price | 1,012Underlying issue's last price | 16,623Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.04Underlying issue's last price | 1,327Underlying issue's last price | 40,354Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3,902Near the Money | 29,871Near the Money | LCIDIn the Money | $0.40In the Money | $0.44In the Money | $0.44In the Money | $-0.05In the Money | 1,110In the Money | 24,511In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 15,785Near the Money | LCIDIn the Money | $0.67In the Money | $1.01In the Money | $0.97In the Money | $-0.03In the Money | 669In the Money | 3,207In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 9,990Near the Money | LCIDIn the Money | $1.21In the Money | $1.82In the Money | $1.40In the Money | $-0.14In the Money | 92In the Money | 6,996In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,418Near the Money | LCIDIn the Money | $1.48In the Money | $2.12In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65,064Near the Money | LCIDIn the Money | $2.27In the Money | $2.63In the Money | $2.42In the Money | $-0.08In the Money | 3In the Money | 53,954In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | LCIDIn the Money | $2.68In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,920Out of the Money | LCIDIn the Money | $2.99In the Money | $3.80In the Money | $3.43In the Money | $0.02In the Money | 70In the Money | 422In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,515Out of the Money | LCIDIn the Money | $4.35In the Money | $4.50In the Money | $4.42In the Money | $-0.08In the Money | 1In the Money | 2,580In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LCIDIn the Money | $5.30In the Money | $6.20In the Money | $5.45In the Money | $0.24In the Money | 1In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LCIDIn the Money | $6.35In the Money | $6.45In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.10In the Money | $10.45In the Money | $9.43In the Money | $0.05In the Money | 1In the Money | 219In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | LCIDIn the Money | $12.30In the Money | $13.45In the Money | $12.43In the Money | $0.18In the Money | 1In the Money | 75In the Money |