Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.25In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.77In the Money | $1.89In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.08In the Money | $1.42In the Money | $1.38In the Money | $0.04In the Money | 1In the Money | 4In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.76In the Money | $0.93In the Money | $0.80In the Money | $-0.05In the Money | 1In the Money | 47In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 34Near the Money | 2,677Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-0.05Underlying issue's last price | 88Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 291Underlying issue's last price | 2,322Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 2,861Near the Money | 3,872Near the Money | LCIDIn the Money | $0.27In the Money | $0.31In the Money | $0.29In the Money | $-0.02In the Money | 183In the Money | 2,120In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 860Near the Money | 2,792Near the Money | LCIDIn the Money | $0.68In the Money | $0.84In the Money | $0.67In the Money | $-0.09In the Money | 3In the Money | 105In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 674Near the Money | 2,124Near the Money | LCIDIn the Money | $1.17In the Money | $1.33In the Money | $1.15In the Money | $0.08In the Money | 10In the Money | 28In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,573Near the Money | LCIDIn the Money | $1.64In the Money | $1.86In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 264Near the Money | 2,478Near the Money | LCIDIn the Money | $2.11In the Money | $2.34In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 5Near the Money | LCIDIn the Money | $2.62In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 10Out of the Money | LCIDIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |