Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.27In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.76In the Money | $1.98In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.13In the Money | $1.47In the Money | $1.30In the Money | $-0.10In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.74In the Money | $1.09In the Money | $0.80In the Money | $-0.10In the Money | 4In the Money | 44In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 618Near the Money | 2,795Near the Money | |
LCIDUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 199Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 196Underlying issue's last price | 1,969Underlying issue's last price |
LCIDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.02Near the Money | 531Near the Money | 2,820Near the Money | LCIDIn the Money | $0.32In the Money | $0.38In the Money | $0.36In the Money | $0.01In the Money | 295In the Money | 1,890In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 359Near the Money | 2,375Near the Money | LCIDIn the Money | $0.66In the Money | $0.90In the Money | $0.82In the Money | $0.02In the Money | 7In the Money | 105In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 1,985Near the Money | LCIDIn the Money | $1.10In the Money | $1.30In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 61Near the Money | 1,090Near the Money | LCIDIn the Money | $1.54In the Money | $1.78In the Money | $1.69In the Money | $-0.21In the Money | 50In the Money | 125In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,026Near the Money | 1,016Near the Money | LCIDIn the Money | $2.08In the Money | $2.31In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.45In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | LCIDIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $3.20In the Money | 2In the Money | ---In the Money |