Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.17In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.64In the Money | $1.81In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.19In the Money | $1.47In the Money | $1.30In the Money | $-0.10In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.69In the Money | $0.80In the Money | $0.80In the Money | $-0.10In the Money | 4In the Money | 44In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 2,795Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.13Underlying issue's last price | 176Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 133Underlying issue's last price | 1,969Underlying issue's last price |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 330Near the Money | 2,820Near the Money | LCIDIn the Money | $0.37In the Money | $0.43In the Money | $0.41In the Money | $0.06In the Money | 293In the Money | 1,890In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 165Near the Money | 2,375Near the Money | LCIDIn the Money | $0.77In the Money | $0.88In the Money | $0.82In the Money | $0.02In the Money | 7In the Money | 105In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1,985Near the Money | LCIDIn the Money | $1.23In the Money | $1.35In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 61Near the Money | 1,090Near the Money | LCIDIn the Money | $1.58In the Money | $1.88In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,017Near the Money | 1,016Near the Money | LCIDIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.50In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money |