Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.14In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.76In the Money | $2.21In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.16In the Money | $1.41In the Money | $1.34In the Money | $0.04In the Money | 1In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
LCIDIn the Money | $0.73In the Money | $0.98In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 185Near the Money | 2,660Near the Money | |
LCIDUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 246Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 335Underlying issue's last price | 2,071Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,736Near the Money | 2,878Near the Money | LCIDIn the Money | $0.30In the Money | $0.33In the Money | $0.33In the Money | $-0.03In the Money | 125In the Money | 2,098In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 443Near the Money | 2,367Near the Money | LCIDIn the Money | $0.51In the Money | $0.80In the Money | $0.76In the Money | $-0.06In the Money | 10In the Money | 105In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 142Near the Money | 1,985Near the Money | LCIDIn the Money | $1.04In the Money | $1.32In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 44Near the Money | 1,091Near the Money | LCIDIn the Money | $1.50In the Money | $1.82In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 189Near the Money | 2,006Near the Money | LCIDIn the Money | $2.13In the Money | $2.26In the Money | $2.16In the Money | $0.16In the Money | 40In the Money | 53In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 5Near the Money | ---Near the Money | LCIDIn the Money | $2.64In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LCIDIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |