Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.04In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.79In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.69In the Money | $0.63In the Money | $-0.04In the Money | 1In the Money | 360In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 2,792Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | $-0.03Underlying issue's last price | 9Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 277Underlying issue's last price | 883Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 335Near the Money | 1,627Near the Money | LCIDIn the Money | $0.42In the Money | $0.55In the Money | $0.47In the Money | $-0.03In the Money | 391In the Money | 110In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 31Near the Money | 1,044Near the Money | LCIDIn the Money | $0.91In the Money | $0.95In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 103Near the Money | 548Near the Money | LCIDIn the Money | $1.23In the Money | $1.59In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 121Near the Money | LCIDIn the Money | $1.71In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | LCIDIn the Money | $2.21In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 48In the Money |