Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.24In the Money | $2.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.75In the Money | $1.93In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.46In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.72In the Money | $0.90In the Money | $0.75In the Money | $-0.07In the Money | 5In the Money | 151In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 110Near the Money | 154Near the Money | |
LCIDUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 176Underlying issue's last price | 1,505Underlying issue's last price |
LCIDNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 896Near the Money | 2,333Near the Money | LCIDIn the Money | $0.36In the Money | $0.40In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 84Near the Money | 1,034Near the Money | LCIDIn the Money | $0.76In the Money | $0.88In the Money | $0.81In the Money | $-0.03In the Money | 10In the Money | 1,335In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 312Near the Money | 413Near the Money | LCIDIn the Money | $1.21In the Money | $1.34In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 28Near the Money | 280Near the Money | LCIDIn the Money | $1.70In the Money | $1.84In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 51Near the Money | 1,770Near the Money | LCIDIn the Money | $2.19In the Money | $2.34In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LCIDIn the Money | $2.68In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LCIDIn the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |