Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.23In the Money | $2.43In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.74In the Money | $1.93In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 6Near the Money | |
LCIDIn the Money | $1.25In the Money | $1.58In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.74In the Money | $0.96In the Money | $0.82In the Money | $-0.08In the Money | 10In the Money | 141In the Money | LCIDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $0.01Near the Money | 7Near the Money | 149Near the Money | |
LCIDUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 87Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 557Underlying issue's last price | 1,002Underlying issue's last price |
LCIDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 302Near the Money | 2,138Near the Money | LCIDIn the Money | $0.38In the Money | $0.48In the Money | $0.43In the Money | $0.07In the Money | 36In the Money | 339In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.03Near the Money | 213Near the Money | 873Near the Money | LCIDIn the Money | $0.81In the Money | $0.86In the Money | $0.84In the Money | $0.04In the Money | 508In the Money | 828In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 413Near the Money | LCIDIn the Money | $1.17In the Money | $1.43In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.03Near the Money | 4Near the Money | 276Near the Money | LCIDIn the Money | $1.68In the Money | $1.92In the Money | $1.86In the Money | $0.13In the Money | 3In the Money | 24In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 1,723Near the Money | LCIDIn the Money | $2.07In the Money | $2.46In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.02Near the Money | 5Near the Money | ---Near the Money | LCIDIn the Money | $2.56In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LCIDIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |