Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.27In the Money | $2.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.77In the Money | $2.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 6Near the Money | ---Near the Money | |
LCIDIn the Money | $1.27In the Money | $1.52In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.75In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | 32In the Money | 109In the Money | LCIDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 40Near the Money | 149Near the Money | |
LCIDUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 62Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 81Underlying issue's last price | 925Underlying issue's last price |
LCIDNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 244Near the Money | 2,047Near the Money | LCIDIn the Money | $0.36In the Money | $0.45In the Money | $0.36In the Money | $-0.05In the Money | 81In the Money | 366In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.02Near the Money | 77Near the Money | 837Near the Money | LCIDIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $-0.03In the Money | 3In the Money | 825In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 43Near the Money | 405Near the Money | LCIDIn the Money | $1.15In the Money | $1.41In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 56Near the Money | 269Near the Money | LCIDIn the Money | $1.60In the Money | $1.87In the Money | $1.73In the Money | $0.00In the Money | 1In the Money | 24In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 44Near the Money | 1,705Near the Money | LCIDIn the Money | $2.12In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.53In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | LCIDIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |