Stocks Options

LAST PRICE
2.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.5200/ 63
Ask / Lots
2.5300/ 16
Open / Previous Close
0.0000 / 2.5200
Day Range
---
52 Week Range
Low 2.2900
High 8.3700
Volume
123,063
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LCIDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$0.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$1.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,065Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$1.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	24,107Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	---In the Money	585In the Money	Filter Table By Strike Price of$2.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	17,675Near the Money
LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,623Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40,354Underlying issue's last price
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	29,871Near the Money	Filter Table By Strike Price of$3.00	LCIDIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.00In the Money	---In the Money	24,511In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15,785Near the Money	Filter Table By Strike Price of$3.50	LCIDIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	3,207In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,990Near the Money	Filter Table By Strike Price of$4.00	LCIDIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	6,996In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,418Near the Money	Filter Table By Strike Price of$4.50	LCIDIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	1,522In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	65,064Near the Money	Filter Table By Strike Price of$5.00	LCIDIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	53,954In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money	Filter Table By Strike Price of$5.50	LCIDIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	74In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$6.00	LCIDIn the Money	---In the Money	---In the Money	$3.41In the Money	$0.00In the Money	---In the Money	422In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,515Out of the Money	Filter Table By Strike Price of$7.00	LCIDIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2,580In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$8.00	LCIDIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	41In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$9.00	LCIDIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	38In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,266Out of the Money	Filter Table By Strike Price of$10.00	LCIDIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,063In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$12.00	LCIDIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	219In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,147Out of the Money	Filter Table By Strike Price of$15.00	LCIDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	75In the Money

Lucid Group Inc
NASDAQ:LCIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)