Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.75In the Money | $3.05In the Money | $3.02In the Money | $0.07In the Money | 3In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.45In the Money | $2.67In the Money | $2.52In the Money | $-0.37In the Money | 1In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.74In the Money | $2.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.65In the Money | $1.49In the Money | $-0.02In the Money | 5In the Money | 178In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $0.90In the Money | $1.19In the Money | $1.03In the Money | $0.00In the Money | 7In the Money | 65In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 1,440Near the Money | |
LCIDUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.07Underlying issue's last price | 45Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 2,625Underlying issue's last price | 676Underlying issue's last price |
LCIDNear the Money | $0.11Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 2,185Near the Money | 1,748Near the Money | LCIDIn the Money | $0.13In the Money | $0.15In the Money | $0.14In the Money | $0.00In the Money | 3,337In the Money | 8,168In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5,144Near the Money | 10,535Near the Money | LCIDIn the Money | $0.54In the Money | $0.58In the Money | $0.52In the Money | $0.00In the Money | 387In the Money | 1,417In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,557Near the Money | 2,866Near the Money | LCIDIn the Money | $0.82In the Money | $1.08In the Money | $0.96In the Money | $-0.06In the Money | 1In the Money | 686In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 438Near the Money | 11,017Near the Money | LCIDIn the Money | $1.32In the Money | $1.59In the Money | $1.50In the Money | $-0.02In the Money | 2In the Money | 162In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 625Near the Money | LCIDIn the Money | $1.82In the Money | $2.09In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $2.12In the Money | $2.77In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LCIDIn the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 963Out of the Money | LCIDIn the Money | $3.45In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LCIDIn the Money | $4.50In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money |