Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.06In the Money | $2.14In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.56In the Money | $1.63In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 98In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $0.80In the Money | $1.11In the Money | $1.13In the Money | $0.15In the Money | 4In the Money | 34In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24,121Near the Money | |
LCIDIn the Money | $0.53In the Money | $0.61In the Money | $0.61In the Money | $0.01In the Money | 15In the Money | 278In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 18,705Near the Money | |
LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 174Underlying issue's last price | 16,869Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 403Underlying issue's last price | 40,750Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 351Near the Money | 30,324Near the Money | LCIDIn the Money | $0.40In the Money | $0.45In the Money | $0.42In the Money | $-0.02In the Money | 26In the Money | 23,696In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 15,826Near the Money | LCIDIn the Money | $0.85In the Money | $0.97In the Money | $0.92In the Money | $-0.05In the Money | 3In the Money | 3,008In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 9,962Near the Money | LCIDIn the Money | $1.37In the Money | $1.45In the Money | $1.37In the Money | $-0.03In the Money | 22In the Money | 6,926In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,418Near the Money | LCIDIn the Money | $1.87In the Money | $1.94In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 65,064Near the Money | LCIDIn the Money | $2.37In the Money | $2.43In the Money | $2.42In the Money | $0.00In the Money | 80In the Money | 53,951In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | LCIDIn the Money | $2.83In the Money | $2.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | LCIDIn the Money | $3.35In the Money | $3.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,515Out of the Money | LCIDIn the Money | $4.35In the Money | $4.45In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 2,579In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LCIDIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LCIDIn the Money | $6.35In the Money | $6.45In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.35In the Money | $9.45In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,147Out of the Money | LCIDIn the Money | $12.35In the Money | $12.45In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 74In the Money |