Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.14In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.65In the Money | $2.08In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.20In the Money | $1.57In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LCIDIn the Money | $0.60In the Money | $1.06In the Money | $0.91In the Money | $0.15In the Money | 4In the Money | 9In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 237Near the Money | 463Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.07Underlying issue's last price | 179Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 546Underlying issue's last price | 3,094Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 255Near the Money | 2,897Near the Money | LCIDIn the Money | $0.21In the Money | $0.33In the Money | $0.30In the Money | $-0.16In the Money | 131In the Money | 2,698In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 742Near the Money | 1,405Near the Money | LCIDIn the Money | $0.38In the Money | $0.82In the Money | $0.77In the Money | $0.01In the Money | 101In the Money | 69In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 53Near the Money | 1,208Near the Money | LCIDIn the Money | $1.10In the Money | $1.37In the Money | $1.24In the Money | $-0.03In the Money | 10In the Money | 25In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 18Near the Money | 578Near the Money | LCIDIn the Money | $1.57In the Money | $2.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,001Near the Money | LCIDIn the Money | $2.02In the Money | $2.23In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | LCIDIn the Money | $2.62In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LCIDIn the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |