Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.59In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.07In the Money | $1.30In the Money | $1.25In the Money | $-0.07In the Money | 5In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.62In the Money | $0.90In the Money | $0.75In the Money | $-0.06In the Money | 3In the Money | 12In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 358Near the Money | |
LCIDUnderlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.12Underlying issue's last price | 9Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 107Underlying issue's last price | 2,699Underlying issue's last price |
LCIDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.10Near the Money | 47Near the Money | 810Near the Money | LCIDIn the Money | $0.41In the Money | $0.49In the Money | $0.45In the Money | $0.06In the Money | 16In the Money | 24,577In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 53Near the Money | 932Near the Money | LCIDIn the Money | $0.81In the Money | $1.16In the Money | $0.76In the Money | $-0.11In the Money | 2In the Money | 68In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 136Near the Money | 1,006Near the Money | LCIDIn the Money | $1.28In the Money | $1.49In the Money | $1.46In the Money | $0.13In the Money | 1In the Money | 17In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 67Near the Money | 580Near the Money | LCIDIn the Money | $1.74In the Money | $1.99In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | 801Near the Money | LCIDIn the Money | $2.23In the Money | $2.46In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | LCIDIn the Money | $2.56In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | LCIDIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |