Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.19In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.20In the Money | $1.65In the Money | $1.21In the Money | $-0.04In the Money | 1In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | 10Near the Money | 3Near the Money | |
LCIDIn the Money | $0.44In the Money | $0.98In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 360Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 73Underlying issue's last price | 2,802Underlying issue's last price |
LCIDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 1,004Near the Money | 769Near the Money | LCIDIn the Money | $0.38In the Money | $0.44In the Money | $0.44In the Money | $-0.01In the Money | 24,478In the Money | 24,576In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 94Near the Money | 969Near the Money | LCIDIn the Money | $0.80In the Money | $0.95In the Money | $0.89In the Money | $0.13In the Money | 1In the Money | 70In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 91Near the Money | 1,106Near the Money | LCIDIn the Money | $1.03In the Money | $1.40In the Money | $1.32In the Money | $-0.14In the Money | 3In the Money | 17In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 16Near the Money | 530Near the Money | LCIDIn the Money | $1.61In the Money | $2.10In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 189Near the Money | 815Near the Money | LCIDIn the Money | $2.20In the Money | $2.69In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 45Near the Money | LCIDIn the Money | $2.58In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LCIDIn the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |