Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.11In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.59In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.45In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.77In the Money | $0.88In the Money | $0.84In the Money | $-0.05In the Money | 1In the Money | 11In the Money | LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 354Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 60Underlying issue's last price | 1,062Underlying issue's last price |
LCIDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 73Near the Money | 704Near the Money | LCIDIn the Money | $0.39In the Money | $0.48In the Money | $0.46In the Money | $-0.02In the Money | 29In the Money | 24,545In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 44Near the Money | 619Near the Money | LCIDIn the Money | $0.78In the Money | $0.89In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 25Near the Money | 779Near the Money | LCIDIn the Money | $1.23In the Money | $1.37In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.02Near the Money | 44Near the Money | 488Near the Money | LCIDIn the Money | $1.71In the Money | $1.88In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 25Near the Money | 756Near the Money | LCIDIn the Money | $2.21In the Money | $2.37In the Money | $2.21In the Money | $-0.03In the Money | 40In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LCIDIn the Money | $2.62In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 75Out of the Money | ---Out of the Money | LCIDIn the Money | $2.85In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |