Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.04In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 98In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $1.02In the Money | $1.12In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 24,107Near the Money | |
LCIDIn the Money | $0.55In the Money | $0.59In the Money | $0.57In the Money | $0.06In the Money | 254In the Money | 585In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,094Near the Money | 17,675Near the Money | |
LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 750Underlying issue's last price | 16,623Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 944Underlying issue's last price | 40,354Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,030Near the Money | 29,871Near the Money | LCIDIn the Money | $0.40In the Money | $0.48In the Money | $0.47In the Money | $-0.02In the Money | 1,102In the Money | 24,511In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 121Near the Money | 15,785Near the Money | LCIDIn the Money | $0.90In the Money | $0.97In the Money | $0.98In the Money | $-0.02In the Money | 64In the Money | 3,207In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 9,990Near the Money | LCIDIn the Money | $1.41In the Money | $1.47In the Money | $1.47In the Money | $-0.07In the Money | 3In the Money | 6,996In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,418Near the Money | LCIDIn the Money | $1.91In the Money | $1.97In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 65,064Near the Money | LCIDIn the Money | $2.39In the Money | $2.47In the Money | $2.42In the Money | $-0.08In the Money | 3In the Money | 53,954In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | LCIDIn the Money | $2.91In the Money | $2.98In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,920Out of the Money | LCIDIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $0.04In the Money | 50In the Money | 422In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,515Out of the Money | LCIDIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2,580In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LCIDIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.24In the Money | 1In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LCIDIn the Money | $6.30In the Money | $6.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $7.40In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.40In the Money | $9.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | LCIDIn the Money | $12.40In the Money | $12.50In the Money | $12.43In the Money | $0.18In the Money | 1In the Money | 75In the Money |