Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.24In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.74In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.22In the Money | $1.58In the Money | $1.32In the Money | $-0.09In the Money | 1In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.66In the Money | $1.01In the Money | $0.89In the Money | $-0.02In the Money | 1In the Money | 10In the Money | LCIDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 224Near the Money | 150Near the Money | |
LCIDUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 187Underlying issue's last price | 917Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.05Near the Money | 65Near the Money | 655Near the Money | LCIDIn the Money | $0.41In the Money | $0.50In the Money | $0.48In the Money | $0.04In the Money | 26In the Money | 24,535In the Money | |
LCIDNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 55Near the Money | 601Near the Money | LCIDIn the Money | $0.78In the Money | $1.29In the Money | $0.87In the Money | $-0.01In the Money | 35In the Money | 63In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 16Near the Money | 790Near the Money | LCIDIn the Money | $1.17In the Money | $1.43In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.04Near the Money | 101Near the Money | 490Near the Money | LCIDIn the Money | $1.66In the Money | $1.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 34Near the Money | 748Near the Money | LCIDIn the Money | $2.14In the Money | $2.49In the Money | $2.24In the Money | $0.02In the Money | 3In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LCIDIn the Money | $2.59In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |