Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.11In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.53In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.26In the Money | $1.57In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.74In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | LCIDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 1,062Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.08Near the Money | 2Near the Money | 704Near the Money | LCIDIn the Money | $0.44In the Money | $0.50In the Money | $0.45In the Money | $-0.03In the Money | 5In the Money | 24,545In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.03Near the Money | 13Near the Money | 619Near the Money | LCIDIn the Money | $0.78In the Money | $0.97In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | 17Near the Money | 779Near the Money | LCIDIn the Money | $1.19In the Money | $1.42In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 488Near the Money | LCIDIn the Money | $1.62In the Money | $1.98In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 756Near the Money | LCIDIn the Money | $2.17In the Money | $2.41In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LCIDIn the Money | $2.64In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |