Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.29In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.78In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.28In the Money | $1.49In the Money | $1.41In the Money | $0.00In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $0.74In the Money | $1.04In the Money | $0.91In the Money | $-0.14In the Money | 10In the Money | ---In the Money | LCIDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 5Near the Money | 155Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.61Underlying issue's last price | $0.47Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 907Underlying issue's last price |
LCIDNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 32Near the Money | 653Near the Money | LCIDIn the Money | $0.43In the Money | $0.49In the Money | $0.44In the Money | $-0.02In the Money | 24,502In the Money | 122In the Money | |
LCIDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.02Near the Money | 21Near the Money | 592Near the Money | LCIDIn the Money | $0.75In the Money | $0.97In the Money | $0.88In the Money | $0.09In the Money | 6In the Money | 62In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 36Near the Money | 775Near the Money | LCIDIn the Money | $1.20In the Money | $1.46In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 54Near the Money | 440Near the Money | LCIDIn the Money | $1.60In the Money | $1.93In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 177Near the Money | 595Near the Money | LCIDIn the Money | $2.09In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.03Near the Money | 2Near the Money | ---Near the Money | LCIDIn the Money | $2.58In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $2.82In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |