Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.26In the Money | $2.58In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.76In the Money | $1.89In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 105In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,067Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.44In the Money | $1.34In the Money | $-0.06In the Money | 2In the Money | 37In the Money | LCIDNear the Money | $0.00Near the Money | $0.23Near the Money | $0.03Near the Money | $0.02Near the Money | 9Near the Money | 23,969Near the Money | |
LCIDIn the Money | $0.79In the Money | $0.90In the Money | $0.81In the Money | $0.06In the Money | 35In the Money | 470In the Money | LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.03Near the Money | 6Near the Money | 14,730Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 297Underlying issue's last price | 13,645Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 287Underlying issue's last price | 29,851Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 710Near the Money | 16,306Near the Money | LCIDIn the Money | $0.34In the Money | $0.38In the Money | $0.35In the Money | $-0.03In the Money | 36In the Money | 24,844In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 164Near the Money | 14,466Near the Money | LCIDIn the Money | $0.75In the Money | $0.84In the Money | $0.77In the Money | $0.00In the Money | 114In the Money | 2,598In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 29Near the Money | 9,447Near the Money | LCIDIn the Money | $1.18In the Money | $1.32In the Money | $1.30In the Money | $-0.07In the Money | 1In the Money | 6,983In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 195Near the Money | 5,341Near the Money | LCIDIn the Money | $1.65In the Money | $1.97In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1,523In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 156Near the Money | 65,138Near the Money | LCIDIn the Money | $2.12In the Money | $2.32In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 53,950In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 969Near the Money | LCIDIn the Money | $2.51In the Money | $2.77In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,028Out of the Money | LCIDIn the Money | $3.15In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,464Out of the Money | LCIDIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,604In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,426Out of the Money | LCIDIn the Money | $5.15In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | LCIDIn the Money | $6.15In the Money | $6.25In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,291Out of the Money | LCIDIn the Money | $7.15In the Money | $7.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $8.80In the Money | $9.40In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,115Out of the Money | LCIDIn the Money | $12.10In the Money | $12.25In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |