Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.98In the Money | $2.03In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.41In the Money | $1.53In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 98In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $0.99In the Money | $1.03In the Money | $0.98In the Money | $-0.21In the Money | 3In the Money | 35In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | 23,955Near the Money | |
LCIDIn the Money | $0.49In the Money | $0.54In the Money | $0.52In the Money | $-0.15In the Money | 51In the Money | 570In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 205Near the Money | 17,534Near the Money | |
LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 353Underlying issue's last price | 14,723Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 527Underlying issue's last price | 45,310Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 568Near the Money | 29,266Near the Money | LCIDIn the Money | $0.51In the Money | $0.52In the Money | $0.52In the Money | $0.01In the Money | 244In the Money | 24,326In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 197Near the Money | 15,784Near the Money | LCIDIn the Money | $1.00In the Money | $1.04In the Money | $1.00In the Money | $0.00In the Money | 3In the Money | 3,207In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,012Near the Money | LCIDIn the Money | $1.49In the Money | $1.53In the Money | $1.54In the Money | $0.15In the Money | 1In the Money | 6,996In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,421Near the Money | LCIDIn the Money | $1.98In the Money | $2.03In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 65,084Near the Money | LCIDIn the Money | $2.48In the Money | $2.53In the Money | $2.49In the Money | $0.09In the Money | 1In the Money | 53,955In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | LCIDIn the Money | $2.98In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | LCIDIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.05In the Money | 1In the Money | 422In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,515Out of the Money | LCIDIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.07In the Money | 7In the Money | 2,582In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LCIDIn the Money | $5.45In the Money | $5.55In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LCIDIn the Money | $6.45In the Money | $6.55In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $7.45In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,063In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.45In the Money | $9.55In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | LCIDIn the Money | $12.45In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 75In the Money |