Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.66In the Money | $2.42In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.30In the Money | $1.68In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 98In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $0.92In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 451Near the Money | 23,965Near the Money | |
LCIDIn the Money | $0.51In the Money | $0.68In the Money | $0.67In the Money | $-0.07In the Money | 2In the Money | 568In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,640Near the Money | 16,212Near the Money | |
LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.05Underlying issue's last price | 394Underlying issue's last price | 14,504Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 997Underlying issue's last price | 48,796Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,934Near the Money | 28,267Near the Money | LCIDIn the Money | $0.51In the Money | $0.52In the Money | $0.52In the Money | $0.17In the Money | 212In the Money | 24,214In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 220Near the Money | 15,690Near the Money | LCIDIn the Money | $0.92In the Money | $1.12In the Money | $1.00In the Money | $0.20In the Money | 51In the Money | 3,257In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 10,012Near the Money | LCIDIn the Money | $1.20In the Money | $1.87In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 6,996In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,421Near the Money | LCIDIn the Money | $1.66In the Money | $2.35In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,522In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 65,084Near the Money | LCIDIn the Money | $2.29In the Money | $2.60In the Money | $2.40In the Money | $0.02In the Money | 1In the Money | 53,956In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,034Near the Money | LCIDIn the Money | $2.65In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,932Out of the Money | LCIDIn the Money | $3.20In the Money | $3.70In the Money | $3.45In the Money | $0.15In the Money | 2In the Money | 422In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,515Out of the Money | LCIDIn the Money | $4.20In the Money | $4.65In the Money | $4.43In the Money | $0.13In the Money | 2In the Money | 2,583In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | LCIDIn the Money | $4.45In the Money | $6.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | LCIDIn the Money | $5.50In the Money | $6.65In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $6.65In the Money | $8.00In the Money | $7.40In the Money | $0.20In the Money | 1In the Money | 1,062In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $8.55In the Money | $10.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | LCIDIn the Money | $11.45In the Money | $13.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 75In the Money |