Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.17In the Money | $2.60In the Money | $2.35In the Money | $0.09In the Money | 10In the Money | 31In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.69In the Money | $1.87In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 104In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,067Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23,965Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.95In the Money | $0.78In the Money | $-0.12In the Money | 5In the Money | 462In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 283Near the Money | 14,935Near the Money | |
LCIDUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.03Underlying issue's last price | 437Underlying issue's last price | 13,703Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | 697Underlying issue's last price | 40,073Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1,344Near the Money | 16,840Near the Money | LCIDIn the Money | $0.29In the Money | $0.35In the Money | $0.35In the Money | $0.04In the Money | 130In the Money | 26,263In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 126Near the Money | 14,981Near the Money | LCIDIn the Money | $0.71In the Money | $1.17In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3,188In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 51Near the Money | 9,117Near the Money | LCIDIn the Money | $1.18In the Money | $1.64In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 6,982In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,532Near the Money | LCIDIn the Money | $1.57In the Money | $2.16In the Money | $1.69In the Money | $-0.12In the Money | 10In the Money | 1,523In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 65,133Near the Money | LCIDIn the Money | $2.16In the Money | $2.66In the Money | $2.26In the Money | $0.07In the Money | 41In the Money | 53,947In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 900Near the Money | LCIDIn the Money | $2.66In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,025Out of the Money | LCIDIn the Money | $3.15In the Money | $3.45In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,620Out of the Money | LCIDIn the Money | $4.10In the Money | $4.60In the Money | $4.19In the Money | $0.00In the Money | 1In the Money | 2,604In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | LCIDIn the Money | $5.15In the Money | $6.05In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | LCIDIn the Money | $6.15In the Money | $7.45In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | LCIDIn the Money | $7.05In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.15In the Money | $10.05In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,122Out of the Money | LCIDIn the Money | $12.10In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 75In the Money |