Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.86In the Money | $2.33In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.56In the Money | $1.84In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,067Near the Money | |
LCIDIn the Money | $0.89In the Money | $1.35In the Money | $1.20In the Money | $-0.29In the Money | 1In the Money | 37In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 23Near the Money | 23,954Near the Money | |
LCIDIn the Money | $0.62In the Money | $0.84In the Money | $0.69In the Money | $-0.18In the Money | 101In the Money | 1,226In the Money | LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 50Near the Money | 14,751Near the Money | |
LCIDUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 513Underlying issue's last price | 13,063Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 544Underlying issue's last price | 29,897Underlying issue's last price |
LCIDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $0.02Near the Money | 758Near the Money | 15,555Near the Money | LCIDIn the Money | $0.40In the Money | $0.46In the Money | $0.45In the Money | $-0.07In the Money | 37In the Money | 24,767In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 406Near the Money | 13,764Near the Money | LCIDIn the Money | $0.83In the Money | $0.96In the Money | $0.90In the Money | $0.03In the Money | 21In the Money | 2,602In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 155Near the Money | 8,921Near the Money | LCIDIn the Money | $1.33In the Money | $1.42In the Money | $1.47In the Money | $0.16In the Money | 12In the Money | 7,000In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 5,287Near the Money | LCIDIn the Money | $1.69In the Money | $2.00In the Money | $1.83In the Money | $0.13In the Money | 1In the Money | 1,448In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,848Near the Money | 66,636Near the Money | LCIDIn the Money | $2.26In the Money | $2.39In the Money | $2.54In the Money | $0.26In the Money | 10In the Money | 53,987In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 57Near the Money | 954Near the Money | LCIDIn the Money | $2.74In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 2,031Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,553Out of the Money | LCIDIn the Money | $4.20In the Money | $4.55In the Money | $4.30In the Money | $-0.05In the Money | 1In the Money | 2,605In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | LCIDIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,080Out of the Money | LCIDIn the Money | $5.50In the Money | $6.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,294Out of the Money | LCIDIn the Money | $7.20In the Money | $7.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $8.95In the Money | $9.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | LCIDIn the Money | $11.35In the Money | $12.30In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |