Stocks Options

LAST PRICE
2.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.7300/ 837
Ask / Lots
2.7400/ 341
Open / Previous Close
0.0000 / 2.7300
Day Range
---
52 Week Range
Low 2.2900
High 8.3700
Volume
590,752
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LCIDIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$0.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$1.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,065Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$1.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	23,965Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	558In the Money	Filter Table By Strike Price of$2.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15,110Near the Money
LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,876Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	48,800Underlying issue's last price
LCIDNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	18,040Near the Money	Filter Table By Strike Price of$3.00	LCIDIn the Money	---In the Money	---In the Money	$0.39In the Money	$0.00In the Money	---In the Money	24,380In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15,320Near the Money	Filter Table By Strike Price of$3.50	LCIDIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	3,199In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,097Near the Money	Filter Table By Strike Price of$4.00	LCIDIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	7,000In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,532Near the Money	Filter Table By Strike Price of$4.50	LCIDIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1,523In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	65,041Near the Money	Filter Table By Strike Price of$5.00	LCIDIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	53,986In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	885Near the Money	Filter Table By Strike Price of$5.50	LCIDIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	74In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,028Out of the Money	Filter Table By Strike Price of$6.00	LCIDIn the Money	---In the Money	---In the Money	$3.31In the Money	$0.00In the Money	---In the Money	423In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,633Out of the Money	Filter Table By Strike Price of$7.00	LCIDIn the Money	---In the Money	---In the Money	$4.23In the Money	$0.00In the Money	---In the Money	2,604In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$8.00	LCIDIn the Money	---In the Money	---In the Money	$5.21In the Money	$0.00In the Money	---In the Money	41In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$9.00	LCIDIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	38In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,266Out of the Money	Filter Table By Strike Price of$10.00	LCIDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,072In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$12.00	LCIDIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	220In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,147Out of the Money	Filter Table By Strike Price of$15.00	LCIDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	75In the Money

Lucid Group Inc
NASDAQ:LCIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)