Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.16In the Money | $2.39In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.71In the Money | $1.89In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,067Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.44In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23,977Near the Money | |
LCIDIn the Money | $0.71In the Money | $1.03In the Money | $0.84In the Money | $0.15In the Money | 2In the Money | 1,226In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 149Near the Money | 14,765Near the Money | |
LCIDUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 13,558Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $-0.02Underlying issue's last price | 67Underlying issue's last price | 29,840Underlying issue's last price |
LCIDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 58Near the Money | 15,782Near the Money | LCIDIn the Money | $0.38In the Money | $0.46In the Money | $0.39In the Money | $-0.06In the Money | 1In the Money | 24,773In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 40Near the Money | 13,963Near the Money | LCIDIn the Money | $0.79In the Money | $0.91In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2,604In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 510Near the Money | 8,945Near the Money | LCIDIn the Money | $1.22In the Money | $1.35In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 6,995In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 5,284Near the Money | LCIDIn the Money | $1.57In the Money | $1.88In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 400Near the Money | 64,992Near the Money | LCIDIn the Money | $2.20In the Money | $2.28In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 53,977In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 964Near the Money | LCIDIn the Money | $2.69In the Money | $2.87In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,048Out of the Money | LCIDIn the Money | $2.86In the Money | $3.25In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,554Out of the Money | LCIDIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,604In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | LCIDIn the Money | $5.15In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,080Out of the Money | LCIDIn the Money | $6.15In the Money | $6.25In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,293Out of the Money | LCIDIn the Money | $7.15In the Money | $7.25In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.15In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | LCIDIn the Money | $12.15In the Money | $12.25In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |