Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.25In the Money | $2.42In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.61In the Money | $1.91In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $1.28In the Money | $1.42In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23,710Near the Money | |
LCIDIn the Money | $0.79In the Money | $0.94In the Money | $0.66In the Money | $-0.25In the Money | 4In the Money | 1,200In the Money | LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 628Near the Money | 13,975Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 44Underlying issue's last price | 12,972Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 434Underlying issue's last price | 29,538Underlying issue's last price |
LCIDNear the Money | $0.22Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.01Near the Money | 225Near the Money | 14,758Near the Money | LCIDIn the Money | $0.48In the Money | $0.53In the Money | $0.52In the Money | $0.05In the Money | 61In the Money | 24,717In the Money | |
LCIDNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 5,420Near the Money | 9,618Near the Money | LCIDIn the Money | $0.87In the Money | $1.00In the Money | $0.90In the Money | $-0.01In the Money | 351In the Money | 2,397In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.01Near the Money | 49Near the Money | 5,094Near the Money | LCIDIn the Money | $1.31In the Money | $1.42In the Money | $1.36In the Money | $0.04In the Money | 1In the Money | 7,016In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.02Near the Money | 34Near the Money | 5,415Near the Money | LCIDIn the Money | $1.80In the Money | $2.01In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 9,879Near the Money | 56,133Near the Money | LCIDIn the Money | $2.13In the Money | $2.48In the Money | $2.32In the Money | $0.03In the Money | 8,804In the Money | 43,553In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 920Near the Money | LCIDIn the Money | $2.68In the Money | $2.89In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | LCIDIn the Money | $3.10In the Money | $3.45In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 8,410Out of the Money | LCIDIn the Money | $3.90In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2,606In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 725Out of the Money | LCIDIn the Money | $5.20In the Money | $5.35In the Money | $5.26In the Money | $-0.34In the Money | 1In the Money | 65In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,114Out of the Money | LCIDIn the Money | $6.15In the Money | $6.35In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 4,182Out of the Money | LCIDIn the Money | $7.15In the Money | $7.75In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.10In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,057Out of the Money | LCIDIn the Money | $12.15In the Money | $12.30In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |