Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.17In the Money | $2.41In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.80In the Money | $2.02In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.41In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 245Near the Money | 23,710Near the Money | |
LCIDIn the Money | $0.64In the Money | $0.91In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | LCIDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 276Near the Money | 14,564Near the Money | |
LCIDUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 73Underlying issue's last price | 12,970Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 816Underlying issue's last price | 34,622Underlying issue's last price |
LCIDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 668Near the Money | 14,853Near the Money | LCIDIn the Money | $0.43In the Money | $0.50In the Money | $0.49In the Money | $-0.03In the Money | 59In the Money | 24,777In the Money | |
LCIDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 991Near the Money | 13,571Near the Money | LCIDIn the Money | $0.62In the Money | $0.98In the Money | $0.86In the Money | $-0.04In the Money | 2In the Money | 2,604In the Money | |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 254Near the Money | 5,100Near the Money | LCIDIn the Money | $1.30In the Money | $1.39In the Money | $1.37In the Money | $0.01In the Money | 1In the Money | 7,016In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 245Near the Money | 5,385Near the Money | LCIDIn the Money | $1.71In the Money | $1.88In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 2,715Near the Money | 65,457Near the Money | LCIDIn the Money | $2.13In the Money | $2.36In the Money | $2.28In the Money | $-0.04In the Money | 2,391In the Money | 51,982In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 920Near the Money | LCIDIn the Money | $2.72In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,881Out of the Money | LCIDIn the Money | $3.05In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 8,410Out of the Money | LCIDIn the Money | $3.90In the Money | $4.60In the Money | $4.39In the Money | $0.11In the Money | 5In the Money | 2,606In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 730Out of the Money | LCIDIn the Money | $5.05In the Money | $5.30In the Money | $5.30In the Money | $0.04In the Money | 1In the Money | 65In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,079Out of the Money | LCIDIn the Money | $6.15In the Money | $6.30In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 163Out of the Money | 4,187Out of the Money | LCIDIn the Money | $7.15In the Money | $7.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.10In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,057Out of the Money | LCIDIn the Money | $12.10In the Money | $12.25In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |