Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.23In the Money | $2.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.72In the Money | $1.89In the Money | $1.60In the Money | $0.20In the Money | 1In the Money | 118In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | |
LCIDIn the Money | $1.22In the Money | $1.42In the Money | $1.40In the Money | $0.29In the Money | 8In the Money | 48In the Money | LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25,711Near the Money | |
LCIDIn the Money | $0.79In the Money | $0.89In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 175Near the Money | 13,315Near the Money | |
LCIDUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.14Underlying issue's last price | 71Underlying issue's last price | 11,188Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 8,392Underlying issue's last price | 23,307Underlying issue's last price |
LCIDNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.10Near the Money | 726Near the Money | 7,284Near the Money | LCIDIn the Money | $0.49In the Money | $0.53In the Money | $0.53In the Money | $-0.07In the Money | 27In the Money | 17,262In the Money | |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 3,212Near the Money | 7,567Near the Money | LCIDIn the Money | $0.87In the Money | $0.95In the Money | $0.81In the Money | $-0.16In the Money | 40In the Money | 2,405In the Money | |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 119Near the Money | 4,186Near the Money | LCIDIn the Money | $1.32In the Money | $1.40In the Money | $1.37In the Money | $0.08In the Money | 23In the Money | 7,021In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | 7Near the Money | 2,368Near the Money | LCIDIn the Money | $1.75In the Money | $1.87In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,463In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 45Near the Money | 6,491Near the Money | LCIDIn the Money | $2.28In the Money | $2.37In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1,740In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | LCIDIn the Money | $2.70In the Money | $2.91In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,200Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-0.10In the Money | 20In the Money | 447In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,158Out of the Money | LCIDIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $-0.10In the Money | 2In the Money | 2,590In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 708Out of the Money | LCIDIn the Money | $5.20In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 288Out of the Money | 894Out of the Money | LCIDIn the Money | $6.20In the Money | $6.30In the Money | $6.15In the Money | $-0.29In the Money | 4In the Money | 37In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | LCIDIn the Money | $7.20In the Money | $7.30In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | LCIDIn the Money | $9.20In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | LCIDIn the Money | $12.15In the Money | $12.25In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |