Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.13In the Money | $2.38In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.69In the Money | $1.89In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 109In the Money | LCIDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.33In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | LCIDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23,710Near the Money | |
LCIDIn the Money | $0.65In the Money | $0.84In the Money | $0.81In the Money | $-0.10In the Money | 1In the Money | 1,200In the Money | LCIDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 2Near the Money | 13,975Near the Money | |
LCIDUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 12,972Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 164Underlying issue's last price | 29,538Underlying issue's last price |
LCIDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.04Near the Money | 78Near the Money | 14,758Near the Money | LCIDIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $0.09In the Money | 4In the Money | 24,717In the Money | |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 353Near the Money | 9,618Near the Money | LCIDIn the Money | $0.91In the Money | $1.01In the Money | $1.01In the Money | $0.10In the Money | 10In the Money | 2,397In the Money | |
LCIDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 32Near the Money | 5,094Near the Money | LCIDIn the Money | $1.23In the Money | $1.65In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 7,016In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5,415Near the Money | LCIDIn the Money | $1.79In the Money | $1.98In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,448In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 4,749Near the Money | 56,133Near the Money | LCIDIn the Money | $2.32In the Money | $2.37In the Money | $2.37In the Money | $0.08In the Money | 3,689In the Money | 43,553In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 920Near the Money | LCIDIn the Money | $2.69In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,881Out of the Money | LCIDIn the Money | $3.25In the Money | $3.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,410Out of the Money | LCIDIn the Money | $4.25In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2,606In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | LCIDIn the Money | $5.25In the Money | $5.40In the Money | $5.26In the Money | $-0.34In the Money | 1In the Money | 65In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,114Out of the Money | LCIDIn the Money | $6.20In the Money | $6.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,182Out of the Money | LCIDIn the Money | $7.25In the Money | $7.35In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | LCIDIn the Money | $9.25In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,057Out of the Money | LCIDIn the Money | $11.90In the Money | $12.35In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |