Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.88In the Money | $2.23In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.53In the Money | $1.73In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,053Near the Money | |
LCIDIn the Money | $1.08In the Money | $1.55In the Money | $1.11In the Money | $-0.09In the Money | 1In the Money | 49In the Money | LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 54Near the Money | 25,661Near the Money | |
LCIDIn the Money | $0.64In the Money | $0.79In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 1,431In the Money | LCIDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 54Near the Money | 13,317Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 11,187Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 100Underlying issue's last price | 23,229Underlying issue's last price |
LCIDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 355Near the Money | 7,211Near the Money | LCIDIn the Money | $0.55In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 20In the Money | 17,249In the Money | |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 86Near the Money | 7,572Near the Money | LCIDIn the Money | $0.88In the Money | $1.33In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2,405In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 158Near the Money | 4,168Near the Money | LCIDIn the Money | $1.38In the Money | $1.55In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 7,021In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 11Near the Money | 2,374Near the Money | LCIDIn the Money | $1.83In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | 100In the Money | 1,463In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 106Near the Money | 6,524Near the Money | LCIDIn the Money | $2.30In the Money | $2.55In the Money | $2.53In the Money | $0.02In the Money | 2In the Money | 1,741In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | LCIDIn the Money | $2.54In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,200Out of the Money | LCIDIn the Money | $3.05In the Money | $3.55In the Money | $3.50In the Money | $0.11In the Money | 2In the Money | 447In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8,159Out of the Money | LCIDIn the Money | $4.05In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2,590In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | LCIDIn the Money | $4.25In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LCIDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | LCIDIn the Money | $6.05In the Money | $6.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | LCIDIn the Money | $7.35In the Money | $7.50In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | LCIDIn the Money | $9.15In the Money | $9.50In the Money | $9.50In the Money | $0.04In the Money | 1In the Money | 251In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,647Out of the Money | LCIDIn the Money | $11.70In the Money | $12.45In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 93In the Money |