Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.85In the Money | $2.39In the Money | $2.16In the Money | $0.00In the Money | 4In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.89In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $0.96In the Money | $1.39In the Money | $1.19In the Money | $0.01In the Money | 2In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
LCIDIn the Money | $0.51In the Money | $1.02In the Money | $0.60In the Money | $-0.07In the Money | 41In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 1,068Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 698Underlying issue's last price | ---Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | ---Near the Money | LCIDIn the Money | $0.31In the Money | $0.84In the Money | $0.38In the Money | $0.04In the Money | 544In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | ---Near the Money | LCIDIn the Money | $0.49In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | 37In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | LCIDIn the Money | $1.32In the Money | $1.62In the Money | $1.45In the Money | $0.13In the Money | 35In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | LCIDIn the Money | $1.61In the Money | $1.86In the Money | $1.92In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | LCIDIn the Money | $2.21In the Money | $2.54In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LCIDIn the Money | $2.69In the Money | $2.97In the Money | $2.82In the Money | $-0.06In the Money | 6In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | LCIDIn the Money | $3.35In the Money | $3.80In the Money | $3.61In the Money | $0.16In the Money | 5In the Money | ---In the Money |