Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.80In the Money | $2.31In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.29In the Money | $2.02In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $0.82In the Money | $1.30In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
LCIDIn the Money | $0.51In the Money | $1.02In the Money | $0.60In the Money | $-0.07In the Money | 41In the Money | 50In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 1,104Near the Money | |
LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 1,068Underlying issue's last price | 7,540Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 698Underlying issue's last price | 4,624Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 13,047Near the Money | LCIDIn the Money | $0.31In the Money | $0.84In the Money | $0.38In the Money | $0.04In the Money | 544In the Money | 801In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 1,809Near the Money | LCIDIn the Money | $0.49In the Money | $1.34In the Money | $0.91In the Money | $0.00In the Money | 37In the Money | 42In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,054Near the Money | LCIDIn the Money | $1.32In the Money | $1.62In the Money | $1.45In the Money | $0.13In the Money | 35In the Money | 45In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 721Near the Money | LCIDIn the Money | $1.49In the Money | $2.34In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,042Near the Money | LCIDIn the Money | $1.99In the Money | $2.84In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LCIDIn the Money | $2.49In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | LCIDIn the Money | $3.35In the Money | $3.80In the Money | $3.61In the Money | $0.16In the Money | 5In the Money | 46In the Money |