Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.82In the Money | $3.15In the Money | $3.14In the Money | $-0.46In the Money | 1In the Money | ---In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIDIn the Money | $2.58In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $0.17In the Money | 10In the Money | 10In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.42In the Money | $1.61In the Money | $1.60In the Money | $0.07In the Money | 64In the Money | 41In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
LCIDIn the Money | $0.88In the Money | $1.23In the Money | $1.12In the Money | $0.12In the Money | 4In the Money | 139In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
LCIDIn the Money | $0.49In the Money | $0.63In the Money | $0.61In the Money | $0.04In the Money | 185In the Money | 214In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,664Near the Money | 2,716Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 1,821Underlying issue's last price | 1,647Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 4,560Underlying issue's last price | 2,797Underlying issue's last price |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 6,403Near the Money | 6,841Near the Money | LCIDIn the Money | $0.43In the Money | $0.47In the Money | $0.46In the Money | $-0.08In the Money | 516In the Money | 1,347In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5,425Near the Money | 1,859Near the Money | LCIDIn the Money | $0.71In the Money | $0.95In the Money | $0.90In the Money | $-0.11In the Money | 63In the Money | 140In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 47Near the Money | 3,618Near the Money | LCIDIn the Money | $1.18In the Money | $1.85In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LCIDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | LCIDIn the Money | $1.78In the Money | $2.34In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 75Near the Money | 296Near the Money | LCIDIn the Money | $2.25In the Money | $2.51In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | LCIDIn the Money | $2.49In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | LCIDIn the Money | $3.35In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | LCIDIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |