Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.93In the Money | $2.12In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.24In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.94In the Money | $1.11In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.45In the Money | $0.60In the Money | $0.53In the Money | $-0.02In the Money | 5In the Money | 28In the Money | LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 149Near the Money | 412Near the Money | |
LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 674Underlying issue's last price | 2,498Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 276Underlying issue's last price | 2,323Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 274Near the Money | 1,674Near the Money | LCIDIn the Money | $0.47In the Money | $0.57In the Money | $0.52In the Money | $0.00In the Money | 78In the Money | 320In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 110Near the Money | 928Near the Money | LCIDIn the Money | $0.86In the Money | $1.11In the Money | $1.01In the Money | $0.05In the Money | 10In the Money | 92In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 936Near the Money | LCIDIn the Money | $1.36In the Money | $1.63In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | LCIDIn the Money | $1.87In the Money | $2.16In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 169Near the Money | 3,927Near the Money | LCIDIn the Money | $2.43In the Money | $2.62In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LCIDIn the Money | $2.87In the Money | $3.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LCIDIn the Money | $3.40In the Money | $3.60In the Money | $3.46In the Money | $3.46In the Money | 5In the Money | ---In the Money |