Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.99In the Money | $2.44In the Money | $2.09In the Money | $-0.47In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.51In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.00In the Money | $1.34In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.40In the Money | $0.84In the Money | $0.71In the Money | $-0.11In the Money | 1In the Money | 7In the Money | LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 57Near the Money | 356Near the Money | |
LCIDUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 131Underlying issue's last price | 1,746Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 356Near the Money | 1,020Near the Money | LCIDIn the Money | $0.18In the Money | $0.48In the Money | $0.43In the Money | $-0.01In the Money | 3In the Money | 265In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 92Near the Money | 910Near the Money | LCIDIn the Money | $0.78In the Money | $1.16In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 33Near the Money | 893Near the Money | LCIDIn the Money | $1.23In the Money | $1.38In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 41Near the Money | 527Near the Money | LCIDIn the Money | $1.66In the Money | $1.87In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 35Near the Money | 3,919Near the Money | LCIDIn the Money | $1.99In the Money | $2.71In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LCIDIn the Money | $2.69In the Money | $2.88In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 104Out of the Money | LCIDIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |