Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.16In the Money | $2.59In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.08In the Money | $1.34In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.55In the Money | $0.77In the Money | $0.82In the Money | $-0.12In the Money | 2In the Money | 5In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 354Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.07Underlying issue's last price | 12Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 281Underlying issue's last price | 1,472Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 157Near the Money | 900Near the Money | LCIDIn the Money | $0.38In the Money | $0.71In the Money | $0.44In the Money | $0.03In the Money | 26In the Money | 262In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 40Near the Money | 883Near the Money | LCIDIn the Money | $0.79In the Money | $1.12In the Money | $0.81In the Money | $0.01In the Money | 3In the Money | 34In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 21Near the Money | 873Near the Money | LCIDIn the Money | $1.28In the Money | $1.41In the Money | $1.32In the Money | $0.05In the Money | 5In the Money | 44In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | LCIDIn the Money | $1.77In the Money | $1.92In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,919Near the Money | LCIDIn the Money | $2.24In the Money | $2.36In the Money | $2.37In the Money | $0.11In the Money | 1In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LCIDIn the Money | $2.58In the Money | $2.91In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LCIDIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |