Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.22In the Money | $2.41In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.53In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.06In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.66In the Money | $1.01In the Money | $0.83In the Money | $-0.03In the Money | 2In the Money | 12In the Money | LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 215Near the Money | 179Near the Money | |
LCIDUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 112Underlying issue's last price | 980Underlying issue's last price |
LCIDNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.01Near the Money | 38Near the Money | 698Near the Money | LCIDIn the Money | $0.38In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | 4In the Money | 191In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 22Near the Money | 591Near the Money | LCIDIn the Money | $0.74In the Money | $1.26In the Money | $0.82In the Money | $-0.15In the Money | 22In the Money | 11In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 59Near the Money | 868Near the Money | LCIDIn the Money | $1.19In the Money | $1.38In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 352Near the Money | LCIDIn the Money | $1.67In the Money | $1.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 134Near the Money | 3,575Near the Money | LCIDIn the Money | $2.17In the Money | $2.32In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LCIDIn the Money | $2.66In the Money | $2.94In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LCIDIn the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |